시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,450	80	+ 1.49%	11,462	62
10:50	5,450	80	+ 1.49%	11,444	62
10:49	5,450	80	+ 1.49%	11,437	62
10:48	5,450	80	+ 1.49%	11,429	62
10:47	5,450	80	+ 1.49%	11,419	62
10:46	5,460	90	+ 1.68%	11,005	59
10:45	5,450	80	+ 1.49%	10,615	57
10:44	5,450	80	+ 1.49%	10,605	57
10:43	5,450	80	+ 1.49%	10,596	57
10:42	5,450	80	+ 1.49%	10,447	56