시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,450	80	+ 1.49%	14,157	76
11:00	5,460	90	+ 1.68%	14,149	76
10:59	5,450	80	+ 1.49%	12,639	68
10:58	5,450	80	+ 1.49%	12,632	68
10:57	5,450	80	+ 1.49%	12,624	68
10:56	5,450	80	+ 1.49%	12,612	68
10:55	5,450	80	+ 1.49%	12,605	68
10:54	5,440	70	+ 1.30%	11,493	62
10:53	5,440	70	+ 1.30%	11,483	62
10:52	5,440	70	+ 1.30%	11,470	62