시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,440	70	+ 1.30%	14,740	80
11:10	5,440	70	+ 1.30%	14,732	80
11:09	5,440	70	+ 1.30%	14,724	80
11:08	5,440	70	+ 1.30%	14,714	79
11:07	5,450	80	+ 1.49%	14,707	79
11:06	5,450	80	+ 1.49%	14,699	79
11:05	5,450	80	+ 1.49%	14,689	79
11:04	5,450	80	+ 1.49%	14,682	79
11:03	5,450	80	+ 1.49%	14,674	79
11:02	5,450	80	+ 1.49%	14,664	79