시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,450	80	+ 1.49%	14,825	80
11:20	5,450	80	+ 1.49%	14,815	80
11:19	5,450	80	+ 1.49%	14,807	80
11:18	5,450	80	+ 1.49%	14,800	80
11:17	5,450	80	+ 1.49%	14,790	80
11:16	5,450	80	+ 1.49%	14,782	80
11:15	5,450	80	+ 1.49%	14,775	80
11:14	5,450	80	+ 1.49%	14,765	80
11:13	5,440	70	+ 1.30%	14,757	80
11:12	5,440	70	+ 1.30%	14,750	80