시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,410	40	+ 0.75%	15,128	82
12:07	5,440	70	+ 1.30%	14,974	81
11:56	5,440	70	+ 1.30%	14,964	81
11:32	5,440	70	+ 1.30%	14,961	81
11:31	5,420	50	+ 0.93%	14,960	81
11:26	5,420	50	+ 0.93%	14,865	80
11:25	5,450	80	+ 1.49%	14,859	80
11:24	5,450	80	+ 1.49%	14,852	80
11:23	5,450	80	+ 1.49%	14,841	80
11:22	5,450	80	+ 1.49%	14,833	80