시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,420	50	+ 0.93%	15,789	85
13:33	5,430	60	+ 1.12%	15,749	85
13:32	5,440	70	+ 1.30%	15,739	85
13:22	5,440	70	+ 1.30%	15,738	85
13:15	5,420	50	+ 0.93%	15,627	84
13:14	5,420	50	+ 0.93%	15,618	84
13:02	5,420	50	+ 0.93%	15,616	84
13:00	5,390	20	+ 0.37%	15,292	83
12:55	5,400	30	+ 0.56%	15,285	83
12:40	5,430	60	+ 1.12%	15,129	82