시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,440	70	+ 1.30%	19,370	105
14:23	5,440	70	+ 1.30%	19,275	104
14:21	5,400	30	+ 0.56%	17,992	97
14:20	5,430	60	+ 1.12%	16,539	89
14:19	5,430	60	+ 1.12%	15,920	86
14:05	5,400	30	+ 0.56%	15,918	86
13:44	5,390	20	+ 0.37%	15,911	86
13:43	5,390	20	+ 0.37%	15,871	86
13:42	5,420	50	+ 0.93%	15,851	86
13:41	5,420	50	+ 0.93%	15,794	85