시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,410	40	+ 0.75%	19,743	107
15:02	5,410	40	+ 0.75%	19,656	106
15:00	5,410	40	+ 0.75%	19,655	106
14:55	5,420	50	+ 0.93%	19,627	106
14:54	5,420	50	+ 0.93%	19,527	106
14:47	5,430	60	+ 1.12%	19,525	106
14:45	5,430	60	+ 1.12%	19,522	106
14:41	5,430	60	+ 1.12%	19,480	105
14:33	5,430	60	+ 1.12%	19,475	105
14:28	5,420	50	+ 0.93%	19,415	105