시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,360	10	- 0.19%	6,058	32
09:26	5,360	10	- 0.19%	5,858	31
09:25	5,370	0	0.00%	1,486	8
09:20	5,390	20	+ 0.37%	1,323	7
09:16	5,400	30	+ 0.56%	1,321	7
09:08	5,390	20	+ 0.37%	1,251	7
09:06	5,390	20	+ 0.37%	450	2
09:05	5,400	30	+ 0.56%	442	2
09:03	5,430	60	+ 1.12%	408	2
09:00	5,370	0	0.00%	348	2