시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,360	10	- 0.19%	7,580	41
09:57	5,400	30	+ 0.56%	7,214	39
09:56	5,400	30	+ 0.56%	7,204	39
09:47	5,370	0	0.00%	7,202	39
09:45	5,400	30	+ 0.56%	7,102	38
09:43	5,390	20	+ 0.37%	6,102	33
09:39	5,390	20	+ 0.37%	6,101	33
09:36	5,360	10	- 0.19%	6,064	32
09:35	5,390	20	+ 0.37%	6,063	32
09:34	5,360	10	- 0.19%	6,061	32