시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,440	70	+ 1.30%	8,673	47
10:30	5,440	70	+ 1.30%	8,666	47
10:29	5,430	60	+ 1.12%	8,519	46
10:28	5,400	30	+ 0.56%	7,751	42
10:27	5,400	30	+ 0.56%	7,744	42
10:26	5,400	30	+ 0.56%	7,736	42
10:15	5,400	30	+ 0.56%	7,726	41
10:14	5,400	30	+ 0.56%	7,714	41
10:10	5,400	30	+ 0.56%	7,635	41
10:07	5,370	0	0.00%	7,630	41