시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,440	70	+ 1.30%	10,437	56
10:40	5,450	80	+ 1.49%	10,327	56
10:39	5,450	80	+ 1.49%	10,315	56
10:38	5,450	80	+ 1.49%	10,305	55
10:37	5,450	80	+ 1.49%	10,297	55
10:36	5,450	80	+ 1.49%	10,290	55
10:35	5,450	80	+ 1.49%	10,275	55
10:34	5,450	80	+ 1.49%	10,267	55
10:33	5,450	80	+ 1.49%	10,260	55
10:32	5,450	80	+ 1.49%	10,252	55