시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,420	50	+ 0.93%	20,760	112
15:19	5,430	60	+ 1.12%	20,133	109
15:18	5,390	20	+ 0.37%	19,943	108
15:16	5,430	60	+ 1.12%	19,939	108
15:12	5,390	20	+ 0.37%	19,937	108
15:11	5,390	20	+ 0.37%	19,932	108
15:10	5,390	20	+ 0.37%	19,928	108
15:09	5,390	20	+ 0.37%	19,856	107
15:07	5,420	50	+ 0.93%	19,842	107
15:06	5,400	30	+ 0.56%	19,764	107