시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	13,270	10	+ 0.08%	5,363	71
13:01	13,270	10	+ 0.08%	5,362	71
13:00	13,300	40	+ 0.30%	5,361	71
12:59	13,270	10	+ 0.08%	5,360	71
12:58	13,290	30	+ 0.23%	5,359	71
12:57	13,280	20	+ 0.15%	5,298	70
12:56	13,280	20	+ 0.15%	5,198	69
12:54	13,280	20	+ 0.15%	5,197	69
12:52	13,280	20	+ 0.15%	5,096	68
12:50	13,290	30	+ 0.23%	5,095	68