시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	13,300	40	+ 0.30%	5,765	77
13:21	13,290	30	+ 0.23%	5,734	76
13:18	13,290	30	+ 0.23%	5,733	76
13:16	13,290	30	+ 0.23%	5,732	76
13:13	13,290	30	+ 0.23%	5,731	76
13:11	13,290	30	+ 0.23%	5,730	76
13:08	13,290	30	+ 0.23%	5,729	76
13:07	13,310	50	+ 0.38%	5,728	76
13:06	13,290	30	+ 0.23%	5,667	75
13:05	13,310	50	+ 0.38%	5,666	75