시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	13,300	40	+ 0.30%	6,366	85
13:35	13,320	60	+ 0.45%	6,278	83
13:34	13,300	40	+ 0.30%	6,136	81
13:33	13,300	40	+ 0.30%	6,068	81
13:32	13,310	50	+ 0.38%	6,067	81
13:30	13,290	30	+ 0.23%	6,012	80
13:28	13,290	30	+ 0.23%	6,011	80
13:26	13,320	60	+ 0.45%	6,010	80
13:25	13,300	40	+ 0.30%	5,996	80
13:24	13,290	30	+ 0.23%	5,965	79