시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	13,300	40	+ 0.30%	6,424	85
13:50	13,300	40	+ 0.30%	6,423	85
13:48	13,310	50	+ 0.38%	6,422	85
13:47	13,310	50	+ 0.38%	6,421	85
13:45	13,300	40	+ 0.30%	6,410	85
13:43	13,310	50	+ 0.38%	6,409	85
13:42	13,310	50	+ 0.38%	6,396	85
13:40	13,300	40	+ 0.30%	6,388	85
13:39	13,310	50	+ 0.38%	6,387	85
13:37	13,300	40	+ 0.30%	6,367	85