시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	13,330	70	+ 0.53%	6,826	91
14:06	13,300	40	+ 0.30%	6,740	90
14:05	13,320	60	+ 0.45%	6,639	88
14:04	13,300	40	+ 0.30%	6,519	87
14:02	13,300	40	+ 0.30%	6,518	87
13:59	13,300	40	+ 0.30%	6,517	87
13:57	13,300	40	+ 0.30%	6,516	87
13:56	13,310	50	+ 0.38%	6,515	87
13:55	13,310	50	+ 0.38%	6,455	86
13:54	13,300	40	+ 0.30%	6,425	85