시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	13,320	60	+ 0.45%	7,096	94
14:21	13,340	80	+ 0.60%	7,045	94
14:19	13,360	100	+ 0.75%	7,044	94
14:16	13,340	80	+ 0.60%	6,943	92
14:14	13,340	80	+ 0.60%	6,892	92
14:12	13,350	90	+ 0.68%	6,890	92
14:11	13,340	80	+ 0.60%	6,866	91
14:10	13,350	90	+ 0.68%	6,862	91
14:09	13,340	80	+ 0.60%	6,860	91
14:08	13,360	100	+ 0.75%	6,859	91