시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,320	60	+ 0.45%	7,145	95
14:38	13,320	60	+ 0.45%	7,144	95
14:37	13,340	80	+ 0.60%	7,143	95
14:35	13,320	60	+ 0.45%	7,142	95
14:33	13,320	60	+ 0.45%	7,141	95
14:31	13,320	60	+ 0.45%	7,140	95
14:28	13,320	60	+ 0.45%	7,139	95
14:26	13,320	60	+ 0.45%	7,138	95
14:25	13,320	60	+ 0.45%	7,137	95
14:24	13,320	60	+ 0.45%	7,116	95