시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,280	20	+ 0.15%	1,271	17
09:14	13,290	30	+ 0.23%	1,235	16
09:13	13,300	40	+ 0.30%	1,160	15
09:12	13,300	40	+ 0.30%	1,141	15
09:08	13,290	30	+ 0.23%	1,070	14
09:07	13,270	10	+ 0.08%	962	13
09:06	13,310	50	+ 0.38%	906	12
09:04	13,310	50	+ 0.38%	902	12