시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,260	0	0.00%	1,400	19
09:42	13,270	10	+ 0.08%	1,398	19
09:37	13,270	10	+ 0.08%	1,394	19
09:32	13,270	10	+ 0.08%	1,392	18
09:31	13,280	20	+ 0.15%	1,389	18
09:29	13,260	0	0.00%	1,381	18
09:28	13,260	0	0.00%	1,369	18
09:26	13,280	20	+ 0.15%	1,365	18
09:22	13,280	20	+ 0.15%	1,355	18
09:21	13,280	20	+ 0.15%	1,354	18