시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	13,320	60	+ 0.45%	7,275	97
14:56	13,320	60	+ 0.45%	7,174	95
14:55	13,320	60	+ 0.45%	7,166	95
14:54	13,320	60	+ 0.45%	7,155	95
14:52	13,320	60	+ 0.45%	7,154	95
14:50	13,320	60	+ 0.45%	7,153	95
14:48	13,320	60	+ 0.45%	7,152	95
14:47	13,340	80	+ 0.60%	7,151	95
14:45	13,320	60	+ 0.45%	7,150	95
14:43	13,320	60	+ 0.45%	7,146	95