시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,250	10	- 0.08%	1,667	22
10:07	13,260	0	0.00%	1,665	22
10:05	13,260	0	0.00%	1,657	22
10:00	13,270	10	+ 0.08%	1,655	22
09:58	13,280	20	+ 0.15%	1,632	22
09:56	13,270	10	+ 0.08%	1,532	20
09:55	13,290	30	+ 0.23%	1,530	20
09:54	13,290	30	+ 0.23%	1,529	20
09:51	13,270	10	+ 0.08%	1,408	19
09:47	13,250	10	- 0.08%	1,403	19