시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,250	10	- 0.08%	1,910	25
10:29	13,250	10	- 0.08%	1,909	25
10:27	13,250	10	- 0.08%	1,908	25
10:24	13,250	10	- 0.08%	1,907	25
10:22	13,240	20	- 0.15%	1,906	25
10:21	13,260	0	0.00%	1,905	25
10:19	13,270	10	+ 0.08%	1,805	24
10:17	13,260	0	0.00%	1,800	24
10:16	13,250	10	- 0.08%	1,670	22
10:15	13,250	10	- 0.08%	1,669	22