시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	13,300	40	+ 0.30%	2,242	30
10:40	13,310	50	+ 0.38%	2,236	30
10:39	13,290	30	+ 0.23%	2,116	28
10:38	13,280	20	+ 0.15%	2,076	28
10:37	13,250	10	- 0.08%	2,071	27
10:36	13,250	10	- 0.08%	1,939	26
10:35	13,280	20	+ 0.15%	1,938	26
10:34	13,250	10	- 0.08%	1,932	26
10:33	13,280	20	+ 0.15%	1,931	26
10:32	13,250	10	- 0.08%	1,919	25