시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	13,300	40	+ 0.30%	3,137	42
11:12	13,270	10	+ 0.08%	3,136	42
11:11	13,290	30	+ 0.23%	3,135	42
11:10	13,270	10	+ 0.08%	3,106	41
11:09	13,280	20	+ 0.15%	3,105	41
11:08	13,270	10	+ 0.08%	3,102	41
11:05	13,270	10	+ 0.08%	3,101	41
11:03	13,260	0	0.00%	3,100	41
11:00	13,270	10	+ 0.08%	3,097	41
10:59	13,280	20	+ 0.15%	3,093	41