시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	13,300	40	+ 0.30%	3,701	49
11:29	13,300	40	+ 0.30%	3,615	48
11:27	13,300	40	+ 0.30%	3,614	48
11:25	13,320	60	+ 0.45%	3,613	48
11:24	13,310	50	+ 0.38%	3,594	48
11:22	13,290	30	+ 0.23%	3,570	47
11:20	13,290	30	+ 0.23%	3,569	47
11:19	13,300	40	+ 0.30%	3,568	47
11:17	13,280	20	+ 0.15%	3,538	47
11:15	13,270	10	+ 0.08%	3,138	42