시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	13,260	0	0.00%	4,697	62
11:44	13,260	0	0.00%	4,696	62
11:43	13,270	10	+ 0.08%	4,695	62
11:42	13,270	10	+ 0.08%	4,297	57
11:41	13,270	10	+ 0.08%	3,797	50
11:40	13,290	30	+ 0.23%	3,794	50
11:39	13,290	30	+ 0.23%	3,754	50
11:37	13,290	30	+ 0.23%	3,723	49
11:36	13,290	30	+ 0.23%	3,722	49
11:34	13,290	30	+ 0.23%	3,702	49