시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,280	20	+ 0.15%	4,789	64
12:06	13,280	20	+ 0.15%	4,788	64
12:03	13,280	20	+ 0.15%	4,787	64
12:01	13,270	10	+ 0.08%	4,781	63
11:58	13,270	10	+ 0.08%	4,780	63
11:56	13,270	10	+ 0.08%	4,779	63
11:54	13,270	10	+ 0.08%	4,778	63
11:51	13,270	10	+ 0.08%	4,777	63
11:49	13,260	0	0.00%	4,774	63
11:48	13,280	20	+ 0.15%	4,773	63