시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,280	20	+ 0.15%	5,077	67
12:27	13,280	20	+ 0.15%	4,876	65
12:26	13,310	50	+ 0.38%	4,875	65
12:25	13,300	40	+ 0.30%	4,838	64
12:23	13,280	20	+ 0.15%	4,795	64
12:20	13,280	20	+ 0.15%	4,794	64
12:18	13,280	20	+ 0.15%	4,793	64
12:15	13,280	20	+ 0.15%	4,792	64
12:13	13,280	20	+ 0.15%	4,791	64
12:10	13,280	20	+ 0.15%	4,790	64