시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,280	20	+ 0.15%	5,094	68
12:48	13,290	30	+ 0.23%	5,093	68
12:47	13,290	30	+ 0.23%	5,085	68
12:44	13,280	20	+ 0.15%	5,084	68
12:42	13,280	20	+ 0.15%	5,083	67
12:40	13,300	40	+ 0.30%	5,082	67
12:39	13,280	20	+ 0.15%	5,081	67
12:37	13,280	20	+ 0.15%	5,080	67
12:35	13,280	20	+ 0.15%	5,079	67
12:32	13,280	20	+ 0.15%	5,078	67