시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,340	80	+ 0.60%	7,517	100
15:17	13,340	80	+ 0.60%	7,454	99
15:14	13,310	50	+ 0.38%	7,283	97
15:12	13,310	50	+ 0.38%	7,282	97
15:10	13,310	50	+ 0.38%	7,281	97
15:09	13,310	50	+ 0.38%	7,280	97
15:07	13,310	50	+ 0.38%	7,279	97
15:04	13,310	50	+ 0.38%	7,278	97
15:02	13,320	60	+ 0.45%	7,277	97
15:00	13,320	60	+ 0.45%	7,276	97