시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,171	0	0.00%	35,343	41
11:20	1,171	0	0.00%	35,335	41
11:09	1,171	0	0.00%	35,034	41
11:08	1,173	2	+ 0.17%	34,334	40
11:07	1,172	1	+ 0.09%	34,332	40
11:04	1,181	10	+ 0.85%	34,229	40
10:58	1,181	10	+ 0.85%	33,229	39
10:51	1,182	11	+ 0.94%	33,179	39
10:49	1,166	5	- 0.43%	32,927	38
10:48	1,166	5	- 0.43%	32,887	38