시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,195	24	+ 2.05%	48,898	57
11:47	1,187	16	+ 1.37%	45,440	53
11:46	1,189	18	+ 1.54%	44,657	52
11:45	1,183	12	+ 1.03%	44,634	52
11:41	1,172	1	+ 0.09%	42,463	50
11:38	1,180	9	+ 0.77%	41,963	49
11:36	1,180	9	+ 0.77%	35,874	42
11:33	1,181	10	+ 0.85%	35,873	42
11:29	1,176	5	+ 0.43%	35,345	41
11:24	1,177	6	+ 0.51%	35,344	41