시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,190	19	+ 1.62%	74,987	89
11:59	1,194	23	+ 1.96%	74,954	89
11:58	1,190	19	+ 1.62%	74,933	89
11:56	1,195	24	+ 2.05%	74,924	89
11:54	1,198	27	+ 2.31%	69,904	83
11:53	1,209	38	+ 3.25%	66,409	78
11:52	1,223	52	+ 4.44%	65,864	78
11:51	1,217	46	+ 3.93%	64,480	76
11:50	1,195	24	+ 2.05%	49,439	58
11:49	1,195	24	+ 2.05%	49,048	58