시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,190	19	+ 1.62%	81,626	97
12:21	1,196	25	+ 2.14%	81,524	96
12:20	1,195	24	+ 2.05%	80,825	96
12:18	1,195	24	+ 2.05%	79,549	94
12:15	1,186	15	+ 1.28%	78,125	92
12:13	1,186	15	+ 1.28%	77,334	91
12:12	1,186	15	+ 1.28%	76,478	90
12:11	1,187	16	+ 1.37%	75,893	90
12:10	1,188	17	+ 1.45%	75,889	90
12:01	1,190	19	+ 1.62%	74,988	89