시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,185	14	+ 1.20%	88,968	105
13:00	1,193	22	+ 1.88%	88,416	105
12:53	1,186	15	+ 1.28%	82,416	98
12:49	1,192	21	+ 1.79%	82,373	97
12:45	1,193	22	+ 1.88%	82,372	97
12:38	1,193	22	+ 1.88%	82,362	97
12:36	1,186	15	+ 1.28%	82,352	97
12:35	1,188	17	+ 1.45%	82,350	97
12:32	1,195	24	+ 2.05%	82,260	97
12:28	1,190	19	+ 1.62%	81,629	97