시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,181	10	+ 0.85%	101,560	120
13:21	1,179	8	+ 0.68%	91,205	108
13:20	1,180	9	+ 0.77%	91,201	108
13:15	1,188	17	+ 1.45%	90,521	107
13:12	1,184	13	+ 1.11%	90,101	107
13:11	1,186	15	+ 1.28%	89,546	106
13:08	1,187	16	+ 1.37%	89,545	106
13:05	1,186	15	+ 1.28%	89,525	106
13:03	1,185	14	+ 1.20%	89,468	106
13:02	1,185	14	+ 1.20%	88,999	105