시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,177	6	+ 0.51%	115,248	136
14:21	1,181	10	+ 0.85%	114,823	136
14:19	1,179	8	+ 0.68%	114,797	136
14:16	1,186	15	+ 1.28%	114,726	136
14:05	1,186	15	+ 1.28%	114,716	136
13:54	1,187	16	+ 1.37%	110,966	131
13:48	1,177	6	+ 0.51%	109,065	129
13:35	1,180	9	+ 0.77%	109,062	129
13:32	1,180	9	+ 0.77%	101,871	120
13:30	1,180	9	+ 0.77%	101,664	120