시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,177	6	+ 0.51%	126,928	150
15:00	1,181	10	+ 0.85%	126,886	150
14:59	1,182	11	+ 0.94%	116,214	137
14:58	1,185	14	+ 1.20%	116,211	137
14:57	1,185	14	+ 1.20%	116,205	137
14:56	1,185	14	+ 1.20%	116,204	137
14:39	1,186	15	+ 1.28%	116,203	137
14:33	1,182	11	+ 0.94%	116,123	137
14:24	1,179	8	+ 0.68%	115,280	136
14:23	1,175	4	+ 0.34%	115,279	136