시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,191	20	+ 1.71%	929	1
09:12	1,196	25	+ 2.14%	919	1
09:11	1,178	7	+ 0.60%	591	1
09:09	1,178	7	+ 0.60%	585	1
09:07	1,172	1	+ 0.09%	536	1
09:05	1,172	1	+ 0.09%	533	1
09:04	1,172	1	+ 0.09%	461	1
09:03	1,173	2	+ 0.17%	390	0
09:01	1,172	1	+ 0.09%	382	0
09:00	1,171	0	0.00%	372	0