시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,171	0	0.00%	4,030	5
09:29	1,172	1	+ 0.09%	4,028	5
09:24	1,172	1	+ 0.09%	3,978	5
09:23	1,178	7	+ 0.60%	3,156	4
09:22	1,182	11	+ 0.94%	3,123	4
09:21	1,182	11	+ 0.94%	3,118	4
09:20	1,182	11	+ 0.94%	2,818	3
09:19	1,184	13	+ 1.11%	2,440	3
09:15	1,190	19	+ 1.62%	2,213	3
09:14	1,191	20	+ 1.71%	2,129	3