시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,168	3	- 0.26%	11,300	13
09:52	1,168	3	- 0.26%	11,267	13
09:47	1,160	11	- 0.94%	7,366	9
09:42	1,160	11	- 0.94%	7,063	8
09:41	1,166	5	- 0.43%	6,913	8
09:38	1,154	17	- 1.45%	6,893	8
09:37	1,168	3	- 0.26%	6,793	8
09:36	1,154	17	- 1.45%	6,792	8
09:35	1,168	3	- 0.26%	5,682	7
09:34	1,170	1	- 0.09%	4,107	5