시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,167	4	- 0.34%	26,001	30
10:13	1,168	3	- 0.26%	22,324	26
10:12	1,172	1	+ 0.09%	22,041	26
10:11	1,172	1	+ 0.09%	21,991	26
10:10	1,172	1	+ 0.09%	21,940	26
10:07	1,168	3	- 0.26%	21,739	25
10:06	1,168	3	- 0.26%	21,352	25
09:59	1,168	3	- 0.26%	16,352	19
09:58	1,168	3	- 0.26%	16,302	19
09:56	1,168	3	- 0.26%	11,302	13