시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,167	4	- 0.34%	32,227	38
10:34	1,167	4	- 0.34%	31,501	37
10:33	1,167	4	- 0.34%	31,048	36
10:32	1,168	3	- 0.26%	31,022	36
10:30	1,166	5	- 0.43%	30,970	36
10:29	1,166	5	- 0.43%	30,766	36
10:28	1,166	5	- 0.43%	30,666	36
10:27	1,164	7	- 0.60%	30,626	36
10:25	1,168	3	- 0.26%	30,526	36
10:21	1,168	3	- 0.26%	30,524	36