시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,203	32	+ 2.73%	141,744	168
15:19	1,210	39	+ 3.33%	141,423	167
15:18	1,210	39	+ 3.33%	141,136	167
15:17	1,207	36	+ 3.07%	140,136	166
15:16	1,208	37	+ 3.16%	139,635	165
15:15	1,200	29	+ 2.48%	139,551	165
15:14	1,197	26	+ 2.22%	135,611	160
15:13	1,192	21	+ 1.79%	134,106	159
15:12	1,190	19	+ 1.62%	129,925	154
15:10	1,181	10	+ 0.85%	127,351	151