시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,860	35	- 1.21%	16,754	48
12:29	2,860	35	- 1.21%	16,520	47
12:27	2,860	35	- 1.21%	16,484	47
12:26	2,875	20	- 0.69%	16,473	47
12:25	2,860	35	- 1.21%	16,463	47
12:17	2,860	35	- 1.21%	16,420	47
12:12	2,860	35	- 1.21%	16,400	47
12:11	2,855	40	- 1.38%	16,370	47
12:08	2,855	40	- 1.38%	16,300	47
12:06	2,855	40	- 1.38%	16,263	47