시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,875	20	- 0.69%	17,148	49
13:04	2,870	25	- 0.86%	17,146	49
13:02	2,870	25	- 0.86%	17,145	49
13:01	2,855	40	- 1.38%	17,144	49
13:00	2,865	30	- 1.04%	17,143	49
12:52	2,860	35	- 1.21%	16,984	49
12:50	2,860	35	- 1.21%	16,968	49
12:47	2,860	35	- 1.21%	16,956	49
12:40	2,860	35	- 1.21%	16,856	48
12:32	2,860	35	- 1.21%	16,756	48