시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,875	20	- 0.69%	17,943	52
13:27	2,875	20	- 0.69%	17,473	50
13:25	2,880	15	- 0.52%	17,472	50
13:20	2,870	25	- 0.86%	17,346	50
13:19	2,870	25	- 0.86%	17,319	50
13:16	2,865	30	- 1.04%	17,164	49
13:15	2,865	30	- 1.04%	17,162	49
13:14	2,870	25	- 0.86%	17,159	49
13:13	2,875	20	- 0.69%	17,155	49
13:07	2,860	35	- 1.21%	17,149	49